C.H. Robinson Worldwide - Preço Das Ações

Preço das Ações
84.51
Mudança Diária
0.40 0.48%
Mensal
21.07%
Anual
-16.73%
Q2 Previsão
82.47
Preço Chg Dia Ano Data
American Airlines 14.52 -0.21 -1.39% -3.52% 2024-05-20
Auckland International Airport 7.42 -0.04 -0.54% -16.25% 2024-05-21
Allegiant Travel 50.36 -2.62 -4.95% -49.36% 2024-05-20
Alaska Air 43.84 0.54 1.25% -2.85% 2024-05-20
ArcBest 113.22 -0.56 -0.49% 30.14% 2024-05-20
C.H. Robinson Worldwide 84.51 0.40 0.48% -16.73% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
CSX 33.38 -0.13 -0.39% 4.64% 2024-05-20
Delta Air Lines 53.02 -0.25 -0.47% 47.56% 2024-05-20
Deutsche Post 39.45 -0.43 -1.08% -7.05% 2024-05-21
Expeditors International Of Washington 118.26 0.49 0.42% 3.13% 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
Greenbrier Companies 51.02 -0.40 -0.78% 83.46% 2024-05-20
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
J. B. Hunt 163.99 -0.65 -0.39% -2.88% 2024-05-20
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Kirby 118.59 1.02 0.87% 61.15% 2024-05-20
Knight Transportation 48.46 -0.68 -1.38% -11.68% 2024-05-20
Landstar System 182.30 -0.83 -0.45% 4.15% 2024-05-20
Southwest Airlines 28.22 0.25 0.88% -5.81% 2024-05-20
Marten Transport 17.91 -0.19 -1.05% -16.85% 2024-05-20
Norfolk Southern 230.18 -0.95 -0.41% 6.48% 2024-05-20
Old Dominion Freight Line 178.92 -4.16 -2.27% 18.43% 2024-05-20
Thessaloniki Port Authority 21.70 0.10 0.46% -9.58% 2024-05-21
PACCAR 105.42 -0.53 -0.50% 47.21% 2024-05-20
Ryder System 126.43 0.70 0.56% 57.23% 2024-05-20
Saia 398.28 -0.86 -0.22% 45.32% 2024-05-20
TFI International 181.47 -3.96 -2.14% 22.82% 2024-05-17
Trinity Industries 30.75 -0.29 -0.93% 43.36% 2024-05-20
Union Pacific 243.48 -1.44 -0.59% 22.47% 2024-05-20
United Parcel Service 147.32 -1.96 -1.31% -14.10% 2024-05-20
Westinghouse Air Brake Technologies 170.75 2.42 1.43% 73.76% 2024-05-20
Werner 37.17 -0.18 -0.48% -16.57% 2024-05-20
XPO Logistics 110.52 0.32 0.29% 133.46% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.66% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20