C.H. Robinson Worldwide - Preço Das Ações

Preço das Ações
92.63
Mudança Diária
-0.78 -0.84%
Mensal
-4.69%
Anual
6.75%
Q2 Previsão
92.32

Preço Chg Dia Ano Data
American Airlines 10.62 0.04 0.38% -5.09% 2025-06-20
Auckland International Airport 7.92 -0.05 -0.57% 4.49% 2025-06-19
Allegiant Travel 50.22 -0.89 -1.74% -5.01% 2025-06-20
Alaska Air 46.90 0.02 0.04% 13.89% 2025-06-20
ArcBest 68.78 0.57 0.84% -35.33% 2025-06-20
Allianz Technology 406.50 0.50 0.12% 1.25% 2025-06-20
C.H. Robinson Worldwide 92.63 -0.78 -0.84% 6.75% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
CSX 32.06 -0.15 -0.47% -4.04% 2025-06-20
Delta Air Lines 47.22 -0.29 -0.61% -4.44% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Expeditors International Of Washington 113.58 0.55 0.48% -10.18% 2025-06-20
FedEx 225.87 2.79 1.25% -10.95% 2025-06-20
Greenbrier Companies 45.68 0.24 0.53% -9.17% 2025-06-20
HUB 32.94 0.16 0.49% -23.48% 2025-06-20
J. B. Hunt 139.63 0.62 0.45% -10.59% 2025-06-20
JetBlue Airways 4.01 -0.09 -2.20% -30.14% 2025-06-20
Kirby 112.19 -0.68 -0.60% -4.76% 2025-06-20
Knight Transportation 42.59 -0.24 -0.56% -11.91% 2025-06-20
Landstar System 136.81 -0.33 -0.24% -24.85% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Marten Transport 12.84 -0.02 -0.16% -27.13% 2025-06-20
Norfolk Southern 253.15 0.77 0.31% 12.60% 2025-06-20
Old Dominion Freight Line 156.46 0.43 0.28% -10.57% 2025-06-20
Thessaloniki Port Authority 33.60 -0.40 -1.18% 63.11% 2025-06-20
PACCAR 90.99 0.27 0.30% -14.11% 2025-06-20
Ryder System 150.21 -1.28 -0.84% 24.14% 2025-06-20
Saia 256.40 -4.08 -1.57% -44.33% 2025-06-20
TFI International 121.02 -0.63 -0.52% -35.50% 2025-06-20
Trinity Industries 25.77 -0.47 -1.79% -15.95% 2025-06-20
Union Pacific 222.36 0.49 0.22% -1.62% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Werner 27.25 -0.73 -2.61% -23.82% 2025-06-20
XPO Logistics 119.85 -0.77 -0.64% 13.93% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20